Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Record | REC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
50.20
Daily Change
-2.40
-4.56%
Monthly
-13.15%
Yearly
-1.57%
Q1 Forecast
49.12
Record reported GBP0.02 in EPS Earnings Per Share for its fiscal semester ending in September of 2025.
Financials
Stock Price
GBP
Assets
GBP 42.4M
Cash and Equivalent
GBP 9.95M
Cost of Sales
GBP 60K
Current Assets
GBP 27.4M
Current Liabilities
GBP 6.24M
Debt
GBP 542K
Dividend Yield
9.2
EBIT
GBP 5.04M
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 29.06M
Gross Profit on Sales
GBP 18.81M
Interest Expense on Debt
GBP 6K
Interest Income
GBP 294K
Loan Capital
GBP 6.5M
Market Capitalization
GBP 99.53M
Net Income
GBP 4.14M
Operating Expenses
GBP 15.46M
Operating Profit
GBP 5.04M
Ordinary Share Capital
GBP 199.05M
PE Price to Earnings
10.8
Sales Revenues
GBP 19.2M
Selling and Administration Expenses
GBP 15.47M
Trade Creditors
GBP 5.74M
Trade Debtors
GBP 14.02M
Eps
Change
Date
CMC Markets
GBP 0.13
0.03
Sep/2025
Molten Ventures
GBP 0.42
0.22
Sep/2025
Polar Capital Holdings
GBP 0.18
0.09
Sep/2025
Record
GBP 0.02
0
Sep/2025
Tatton Asset Management
GBP 0.16
0.03
Sep/2025
XPS Pensions Group
GBP 0.1
0.02
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.495
0.85
0.86%
Brent
114.385
1.82
1.61%
Natural gas
2.9405
0.08
-2.79%
Gasoline
3.2801
0.03
0.92%
Heating Oil
4.5617
0.07
1.47%
Gold
4507.77
12.72
0.28%
Silver
70.245
0.66
0.94%
Copper
5.4771
0.01
0.16%
Soybeans
1161.17
1.92
0.17%
Wheat
603.24
1.76
-0.29%
Coal
143.85
1.85
1.30%
Steel
3138.00
12.00
0.38%
TTF Gas
54.53
1.01
-1.82%
Lumber
596.00
0.00
0.00%
Iron Ore CNY
814.00
2.00
0.25%
More
Actual
Chg
%Chg
EURUSD
1.15176
0.0009
0.08%
GBPUSD
1.32685
0.0008
0.06%
AUDUSD
0.68661
0.0004
-0.06%
NZDUSD
0.57366
0.0008
-0.15%
USDJPY
159.779
0.4790
-0.30%
USDCNY
6.91783
0.0024
-0.04%
USDCHF
0.79833
0.0010
-0.13%
USDCAD
1.38899
0.0005
-0.04%
USDMXN
18.0907
0.0271
-0.15%
USDINR
93.9250
0.7811
-0.82%
USDBRL
5.23940
0.0155
-0.30%
USDRUB
81.5000
0.1250
0.15%
USDKRW
1511.72
3.2500
0.22%
DXY
100.090
0.0614
-0.06%
USDTRY
44.4648
0.0372
0.08%
More
Actual
Chg
%Chg
US500
6365.65
3
-0.05%
US30
45167
0
0.00%
US100
23120
12
-0.05%
JP225
51385
1,988
-3.72%
GB100
9967
5
-0.05%
DE40
22153
148
-0.66%
FR40
7702
67
-0.87%
IT40
43379
323
-0.74%
ES35
16803
160
-0.95%
ASX200
8421
96
-1.12%
SHANGHAI
3922
8
0.21%
SENSEX
73583
1,690
-2.25%
TSX
31961
73
0.23%
MOEX
2790
33
-1.18%
IBOVESPA
181557
1,176
-0.64%
More
Actual
Chg
%Chg
Apple
248.80
4.09
-1.62%
Tesla
361.83
10.28
-2.76%
Microsoft
356.77
9.20
-2.51%
Amazon
199.34
8.20
-3.95%
Meta
525.72
21.82
-3.99%
Nvidia
167.52
3.72
-2.17%
Visa
295.52
10.01
-3.28%
JPMorgan
282.84
8.82
-3.02%
Oracle
139.16
0.50
-0.36%
J&J
240.45
1.21
0.51%
P&G
142.71
0.29
0.20%
Exxon Mobil
170.99
5.56
3.36%
Alphabet
274.34
6.58
-2.34%
Goldman Sachs
802.89
19.75
-2.40%
Caterpillar
695.40
7.79
-1.11%
More
Actual
Chg
%Chg
United States
4.3920
0.046
-0.05%
United Kingdom
4.9220
0.000
0.00%
Japan
2.3650
0.015
-0.02%
Australia
5.0730
0.033
-0.03%
Germany
3.0985
0.035
0.04%
Brazil
14.2900
0.065
0.07%
Russia
14.4100
0.020
0.02%
India
6.9330
0.066
0.07%
Canada
3.5810
0.024
0.02%
Italy
4.0633
0.043
0.04%
France
3.8383
0.042
0.04%
South Africa
9.1850
0.195
0.20%
China
1.8150
0.005
-0.01%
Switzerland
0.4080
0.013
0.01%
Chile
5.6800
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
67125
1,175
1.78%
Ether
2036.87
55.0778
2.78%
Binance
615.6
9.9600
1.64%
Cardano
0.24515
0.0057
2.38%
Solana
83.3100
1.9400
2.38%
Ripple
1.35080
0.0242
1.82%
Polkadot
1.28
0.0171
1.36%
Avalanche
8.79
0.1900
2.21%
Polygon
0.09
0.0010
1.10%
Cosmos
1.67
0.0231
1.41%
Dai
0.99962
0.0001
0.00%
Litecoin
54.060
0.7700
1.44%
Uniswap
3.43
0.0844
2.52%
Algorand
0.08
0.0009
1.16%
Bitcoin Cash
457.12
4.9900
1.10%
More
News
Indonesia Stocks Retreat for Third Se...
Aussie Extends Losing Streak
Japan 10-Y Yield Hovers Near 27-Year ...
Rupee Steadies Amid RBI Intervention
South Korean Won Drops to 17-Year Low
US 10Y Yield Holds Near 8-Month High
Asia FX Updates: Indian Rupee Increa...
China Stocks Track Asian Peers Lower
Hong Kong Shares Edge Lower
Heating Oil Moves Toward Record High
More